Historical price from Jan 02, 2025 to Feb 21, 2025
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (24/01/2025 to 06/02/2025) |
16.70 | 16.80 | 14.40 | 14.50 | 50,869,365 |
| Previous 4 weeks (25/12/2024 to 23/01/2025) |
17.60 | 18.60 | 16.40 | 16.60 | 126,042,291 |
| Daily Historical Data | |||||
| 21/02/2025 | 16.80 | 17.10 | 16.80 | 16.80 | 6,177,552 |
| 20/02/2025 | 16.50 | 17.00 | 16.50 | 16.70 | 8,451,995 |
| 19/02/2025 | 16.50 | 16.80 | 16.40 | 16.50 | 9,548,032 |
| 18/02/2025 | 15.80 | 16.60 | 15.70 | 16.40 | 14,339,662 |
| 17/02/2025 | 15.80 | 16.40 | 15.60 | 16.30 | 9,233,915 |
| 14/02/2025 | 15.40 | 16.10 | 15.30 | 15.90 | 11,570,969 |
| 13/02/2025 | 14.60 | 15.40 | 14.60 | 15.30 | 9,887,593 |
| 11/02/2025 | 14.30 | 14.70 | 14.30 | 14.60 | 6,511,392 |
| 10/02/2025 | 14.80 | 15.00 | 14.20 | 14.40 | 8,137,044 |
| 07/02/2025 | 14.50 | 15.00 | 14.20 | 15.00 | 7,322,653 |
| 06/02/2025 | 15.00 | 15.10 | 14.40 | 14.50 | 6,794,122 |
| 05/02/2025 | 15.50 | 15.50 | 14.80 | 14.90 | 5,941,647 |
| 04/02/2025 | 15.50 | 16.00 | 15.30 | 15.40 | 8,275,449 |
| 03/02/2025 | 15.50 | 15.60 | 15.20 | 15.40 | 5,501,706 |
| 31/01/2025 | 15.70 | 15.90 | 15.60 | 15.70 | 5,550,291 |
| 30/01/2025 | 16.20 | 16.40 | 15.50 | 15.70 | 7,933,256 |
| 29/01/2025 | 16.40 | 16.40 | 16.20 | 16.30 | 1,817,361 |
| 28/01/2025 | 16.40 | 16.40 | 16.10 | 16.40 | 2,546,697 |
| 27/01/2025 | 16.50 | 16.80 | 16.40 | 16.40 | 2,466,183 |
| 24/01/2025 | 16.70 | 16.80 | 16.50 | 16.60 | 4,042,653 |
| 23/01/2025 | 16.60 | 16.90 | 16.50 | 16.60 | 4,948,381 |
| 22/01/2025 | 16.70 | 16.80 | 16.40 | 16.40 | 7,620,492 |
| 21/01/2025 | 16.70 | 16.90 | 16.60 | 16.60 | 4,115,245 |
| 20/01/2025 | 16.80 | 16.90 | 16.60 | 16.60 | 3,619,106 |
| 17/01/2025 | 16.90 | 17.10 | 16.80 | 16.80 | 3,160,708 |
| 16/01/2025 | 17.30 | 17.40 | 16.80 | 16.90 | 4,590,587 |
| 15/01/2025 | 16.90 | 17.30 | 16.90 | 17.20 | 3,871,508 |
| 14/01/2025 | 17.10 | 17.40 | 16.90 | 16.90 | 6,365,162 |
| 13/01/2025 | 16.90 | 17.00 | 16.70 | 16.80 | 3,483,378 |
| 10/01/2025 | 16.90 | 17.20 | 16.60 | 17.10 | 8,853,166 |
| 09/01/2025 | 17.60 | 17.60 | 16.90 | 17.00 | 9,866,513 |
| 08/01/2025 | 17.80 | 18.20 | 17.50 | 17.50 | 6,779,030 |
| 07/01/2025 | 18.00 | 18.00 | 17.60 | 17.90 | 8,812,182 |
| 06/01/2025 | 18.10 | 18.60 | 17.90 | 18.00 | 19,767,804 |
| 03/01/2025 | 17.90 | 18.10 | 17.80 | 17.90 | 5,410,312 |
| 02/01/2025 | 17.90 | 18.00 | 17.70 | 17.90 | 2,831,551 |
Remark : Volume from SET main board.