Historical price from Jan 04, 2021 to Feb 25, 2021
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (28/01/2021 to 10/02/2021) |
32.00 | 32.25 | 29.25 | 30.25 | 137,864,300 |
| Previous 4 weeks (29/12/2020 to 27/01/2021) |
25.75 | 34.50 | 25.50 | 32.50 | 452,720,900 |
| Daily Historical Data | |||||
| 25/02/2021 | 51.25 | 54.50 | 51.00 | 54.00 | 129,466,100 |
| 24/02/2021 | 46.75 | 51.75 | 46.75 | 50.50 | 160,035,600 |
| 23/02/2021 | 48.75 | 49.50 | 46.75 | 47.25 | 104,479,900 |
| 22/02/2021 | 44.00 | 49.00 | 44.00 | 48.00 | 198,180,100 |
| 19/02/2021 | 43.00 | 45.50 | 41.50 | 43.25 | 132,478,700 |
| 18/02/2021 | 36.25 | 44.50 | 36.00 | 43.50 | 295,963,000 |
| 17/02/2021 | 34.00 | 34.50 | 33.00 | 34.50 | 62,246,300 |
| 16/02/2021 | 32.25 | 33.00 | 32.00 | 33.00 | 20,671,600 |
| 15/02/2021 | 31.00 | 32.25 | 30.75 | 32.00 | 18,629,700 |
| 11/02/2021 | 30.25 | 31.50 | 30.00 | 31.00 | 11,253,600 |
| 10/02/2021 | 31.00 | 31.25 | 30.00 | 30.25 | 7,786,700 |
| 09/02/2021 | 31.00 | 31.25 | 30.75 | 30.75 | 4,244,300 |
| 08/02/2021 | 30.25 | 31.00 | 30.25 | 30.75 | 8,077,300 |
| 05/02/2021 | 30.50 | 31.25 | 29.75 | 30.00 | 18,039,600 |
| 04/02/2021 | 30.25 | 30.75 | 30.00 | 30.50 | 6,894,000 |
| 03/02/2021 | 31.00 | 31.25 | 30.00 | 30.00 | 8,106,400 |
| 02/02/2021 | 30.50 | 31.50 | 30.25 | 31.00 | 17,816,600 |
| 01/02/2021 | 30.00 | 30.50 | 29.50 | 30.00 | 9,026,600 |
| 29/01/2021 | 30.75 | 30.75 | 29.25 | 30.00 | 23,528,100 |
| 28/01/2021 | 32.00 | 32.25 | 29.75 | 30.00 | 34,344,700 |
| 27/01/2021 | 32.50 | 33.25 | 32.25 | 32.50 | 16,042,600 |
| 26/01/2021 | 32.25 | 32.75 | 31.50 | 32.50 | 20,686,300 |
| 25/01/2021 | 34.00 | 34.50 | 32.75 | 32.75 | 31,882,000 |
| 22/01/2021 | 32.75 | 33.75 | 32.50 | 33.75 | 32,961,300 |
| 21/01/2021 | 33.25 | 33.50 | 32.25 | 32.50 | 19,999,600 |
| 20/01/2021 | 31.75 | 33.50 | 31.75 | 32.50 | 43,919,400 |
| 19/01/2021 | 30.75 | 31.75 | 30.50 | 31.75 | 24,630,700 |
| 18/01/2021 | 29.75 | 31.00 | 29.50 | 30.50 | 28,368,200 |
| 15/01/2021 | 29.00 | 30.00 | 28.75 | 29.75 | 26,159,300 |
| 14/01/2021 | 29.00 | 29.25 | 28.75 | 28.75 | 9,816,400 |
| 13/01/2021 | 29.50 | 29.75 | 28.75 | 29.00 | 20,431,200 |
| 12/01/2021 | 28.75 | 29.75 | 28.50 | 29.25 | 52,320,800 |
| 11/01/2021 | 26.50 | 28.25 | 26.50 | 28.25 | 40,233,100 |
| 08/01/2021 | 26.00 | 26.50 | 25.50 | 26.25 | 19,887,100 |
| 07/01/2021 | 26.00 | 26.00 | 25.50 | 25.75 | 8,229,600 |
| 06/01/2021 | 26.25 | 26.25 | 25.50 | 25.50 | 12,877,700 |
| 05/01/2021 | 26.25 | 26.50 | 25.75 | 26.00 | 6,963,100 |
| 04/01/2021 | 26.75 | 26.75 | 26.00 | 26.25 | 11,211,300 |
Remark : Volume from SET main board.