Historical price from Jun 01, 2020 to Jul 03, 2020
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (08/06/2020 to 19/06/2020) |
26.75 | 30.00 | 24.90 | 28.25 | 579,441,100 |
| Previous 4 weeks (08/05/2020 to 05/06/2020) |
13.20 | 28.75 | 13.20 | 26.25 | 1,297,196,400 |
| Daily Historical Data | |||||
| 03/07/2020 | 28.50 | 31.50 | 28.25 | 30.75 | 165,371,100 |
| 02/07/2020 | 31.25 | 31.75 | 27.25 | 28.00 | 153,790,100 |
| 01/07/2020 | 28.00 | 29.50 | 27.75 | 29.25 | 102,666,900 |
| 30/06/2020 | 27.00 | 27.50 | 26.75 | 27.25 | 24,729,500 |
| 29/06/2020 | 26.00 | 27.00 | 26.00 | 26.75 | 13,784,300 |
| 26/06/2020 | 27.50 | 27.50 | 26.00 | 26.25 | 17,779,800 |
| 25/06/2020 | 25.50 | 27.25 | 25.50 | 27.00 | 33,239,100 |
| 24/06/2020 | 28.00 | 28.25 | 25.75 | 26.25 | 29,712,100 |
| 23/06/2020 | 29.00 | 29.50 | 27.25 | 27.75 | 55,701,300 |
| 22/06/2020 | 28.50 | 30.00 | 28.50 | 29.00 | 56,785,100 |
| 19/06/2020 | 28.25 | 29.25 | 28.00 | 28.25 | 33,913,700 |
| 18/06/2020 | 28.75 | 29.25 | 28.25 | 28.50 | 30,159,000 |
| 17/06/2020 | 27.25 | 30.00 | 27.00 | 29.00 | 96,979,700 |
| 16/06/2020 | 28.00 | 28.25 | 26.75 | 27.25 | 26,959,400 |
| 15/06/2020 | 28.00 | 29.00 | 26.50 | 27.00 | 50,689,400 |
| 12/06/2020 | 26.75 | 29.00 | 26.75 | 28.00 | 76,181,900 |
| 11/06/2020 | 28.00 | 29.25 | 27.00 | 27.75 | 131,722,700 |
| 10/06/2020 | 25.00 | 28.50 | 25.00 | 28.50 | 82,228,100 |
| 09/06/2020 | 26.00 | 26.50 | 24.90 | 24.90 | 26,200,600 |
| 08/06/2020 | 26.75 | 27.00 | 25.50 | 26.00 | 24,406,600 |
| 05/06/2020 | 25.75 | 26.75 | 25.50 | 26.25 | 44,727,800 |
| 04/06/2020 | 26.25 | 26.75 | 24.80 | 25.25 | 76,949,200 |
| 02/06/2020 | 28.50 | 28.75 | 26.75 | 27.25 | 40,312,200 |
| 01/06/2020 | 27.25 | 28.25 | 27.25 | 28.00 | 64,505,700 |
Remark : Volume from SET main board.