Historical price from Jan 02, 2019 to Feb 22, 2019
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (25/01/2019 to 07/02/2019) |
14.70 | 16.50 | 14.10 | 15.90 | 125,287,300 |
| Previous 4 weeks (26/12/2018 to 24/01/2019) |
14.00 | 15.10 | 13.70 | 14.60 | 143,341,000 |
| Daily Historical Data | |||||
| 22/02/2019 | 16.70 | 16.80 | 16.40 | 16.60 | 7,544,600 |
| 21/02/2019 | 16.40 | 16.80 | 16.10 | 16.80 | 12,630,700 |
| 20/02/2019 | 15.70 | 16.40 | 15.60 | 16.40 | 21,932,500 |
| 18/02/2019 | 15.50 | 15.70 | 15.40 | 15.60 | 8,357,000 |
| 15/02/2019 | 15.40 | 15.50 | 15.20 | 15.30 | 5,286,200 |
| 14/02/2019 | 15.50 | 15.80 | 15.40 | 15.50 | 9,336,600 |
| 13/02/2019 | 15.80 | 15.90 | 15.20 | 15.50 | 26,144,600 |
| 12/02/2019 | 15.90 | 16.10 | 15.80 | 15.90 | 3,829,300 |
| 11/02/2019 | 15.70 | 15.90 | 15.50 | 15.90 | 6,784,300 |
| 08/02/2019 | 15.70 | 16.00 | 15.60 | 15.90 | 8,645,200 |
| 07/02/2019 | 16.20 | 16.30 | 15.70 | 15.90 | 6,017,800 |
| 06/02/2019 | 16.40 | 16.40 | 15.90 | 16.10 | 14,494,400 |
| 05/02/2019 | 16.40 | 16.40 | 16.00 | 16.30 | 12,738,200 |
| 04/02/2019 | 15.60 | 16.50 | 15.50 | 16.50 | 22,295,800 |
| 01/02/2019 | 15.20 | 15.40 | 15.10 | 15.40 | 4,402,500 |
| 31/01/2019 | 15.10 | 15.60 | 14.80 | 15.20 | 32,047,200 |
| 30/01/2019 | 14.40 | 14.90 | 14.30 | 14.90 | 10,208,200 |
| 29/01/2019 | 14.30 | 14.50 | 14.10 | 14.30 | 4,755,900 |
| 28/01/2019 | 14.60 | 14.70 | 14.30 | 14.30 | 3,637,200 |
| 25/01/2019 | 14.70 | 15.00 | 14.40 | 14.50 | 14,690,100 |
| 24/01/2019 | 15.00 | 15.00 | 14.40 | 14.60 | 11,945,000 |
| 23/01/2019 | 14.70 | 15.00 | 14.70 | 14.90 | 10,603,200 |
| 22/01/2019 | 14.60 | 14.80 | 14.50 | 14.60 | 5,021,500 |
| 21/01/2019 | 14.20 | 14.70 | 14.20 | 14.50 | 7,475,000 |
| 18/01/2019 | 14.10 | 14.20 | 13.90 | 14.10 | 818,000 |
| 17/01/2019 | 14.00 | 14.20 | 13.90 | 14.10 | 3,094,200 |
| 16/01/2019 | 14.20 | 14.30 | 13.70 | 14.00 | 5,956,000 |
| 15/01/2019 | 14.30 | 14.50 | 14.10 | 14.20 | 1,891,900 |
| 14/01/2019 | 14.40 | 14.50 | 14.20 | 14.30 | 3,827,100 |
| 11/01/2019 | 14.10 | 14.40 | 14.00 | 14.40 | 4,172,800 |
| 10/01/2019 | 14.20 | 14.30 | 13.90 | 14.00 | 4,603,700 |
| 09/01/2019 | 14.40 | 14.50 | 14.10 | 14.10 | 7,741,300 |
| 08/01/2019 | 14.50 | 15.10 | 14.00 | 14.20 | 23,930,600 |
| 07/01/2019 | 14.50 | 14.70 | 14.30 | 14.40 | 7,137,700 |
| 04/01/2019 | 14.50 | 14.80 | 14.20 | 14.40 | 12,615,800 |
| 03/01/2019 | 14.00 | 14.60 | 14.00 | 14.50 | 11,540,200 |
| 02/01/2019 | 14.10 | 14.30 | 13.70 | 13.80 | 4,109,400 |
Remark : Volume from SET main board.