Historical price from Aug 03, 2020 to Sep 30, 2020
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (01/09/2020 to 16/09/2020) |
26.25 | 28.50 | 25.00 | 27.25 | 188,515,200 |
| Previous 4 weeks (03/08/2020 to 31/08/2020) |
25.50 | 29.50 | 25.25 | 26.00 | 518,183,600 |
| Daily Historical Data | |||||
| 30/09/2020 | 26.75 | 27.25 | 26.25 | 26.50 | 8,545,400 |
| 29/09/2020 | 27.25 | 27.50 | 26.75 | 26.75 | 7,208,200 |
| 28/09/2020 | 26.75 | 27.25 | 26.75 | 27.25 | 11,288,400 |
| 25/09/2020 | 28.50 | 28.75 | 26.25 | 26.50 | 40,750,800 |
| 24/09/2020 | 27.75 | 28.50 | 27.25 | 28.25 | 24,281,600 |
| 23/09/2020 | 27.25 | 28.00 | 27.00 | 27.75 | 23,023,800 |
| 22/09/2020 | 26.50 | 27.00 | 26.25 | 26.75 | 7,173,700 |
| 21/09/2020 | 27.25 | 27.50 | 26.25 | 26.25 | 8,172,200 |
| 18/09/2020 | 26.75 | 27.25 | 26.75 | 27.00 | 7,617,500 |
| 17/09/2020 | 27.25 | 27.50 | 26.50 | 26.75 | 13,304,700 |
| 16/09/2020 | 27.00 | 28.00 | 27.00 | 27.25 | 18,324,800 |
| 15/09/2020 | 26.50 | 27.25 | 26.25 | 27.25 | 16,176,200 |
| 14/09/2020 | 25.75 | 26.50 | 25.75 | 26.00 | 8,478,900 |
| 11/09/2020 | 25.75 | 26.00 | 25.25 | 25.50 | 15,706,700 |
| 10/09/2020 | 25.75 | 26.00 | 25.00 | 25.25 | 20,884,300 |
| 09/09/2020 | 26.25 | 27.25 | 25.75 | 26.00 | 22,674,300 |
| 08/09/2020 | 27.00 | 27.25 | 26.50 | 26.50 | 8,555,000 |
| 03/09/2020 | 28.25 | 28.50 | 27.25 | 27.25 | 29,364,600 |
| 02/09/2020 | 26.00 | 27.75 | 25.75 | 27.75 | 35,639,000 |
| 01/09/2020 | 26.25 | 26.50 | 25.50 | 25.75 | 12,711,400 |
| 31/08/2020 | 25.75 | 26.50 | 25.75 | 26.00 | 12,794,200 |
| 28/08/2020 | 26.25 | 26.25 | 25.50 | 25.50 | 10,731,900 |
| 27/08/2020 | 26.25 | 26.25 | 25.75 | 26.00 | 6,543,200 |
| 26/08/2020 | 26.25 | 26.25 | 25.75 | 26.00 | 6,190,500 |
| 25/08/2020 | 26.75 | 27.00 | 25.50 | 25.50 | 22,007,200 |
| 24/08/2020 | 27.50 | 28.25 | 26.75 | 27.00 | 26,885,300 |
| 21/08/2020 | 27.75 | 28.00 | 27.25 | 27.50 | 14,274,400 |
| 20/08/2020 | 27.00 | 27.75 | 26.75 | 27.50 | 16,393,500 |
| 19/08/2020 | 27.50 | 28.00 | 27.00 | 27.50 | 26,150,600 |
| 18/08/2020 | 26.75 | 27.50 | 26.50 | 27.25 | 26,218,100 |
| 17/08/2020 | 26.25 | 27.00 | 25.50 | 26.75 | 32,460,700 |
| 14/08/2020 | 25.75 | 26.75 | 25.75 | 26.00 | 26,459,500 |
| 13/08/2020 | 26.25 | 26.75 | 25.25 | 25.50 | 38,068,500 |
| 11/08/2020 | 29.25 | 29.50 | 27.25 | 27.50 | 46,037,100 |
| 10/08/2020 | 28.75 | 29.25 | 28.50 | 29.00 | 39,296,600 |
| 07/08/2020 | 27.75 | 28.75 | 27.25 | 28.50 | 48,066,300 |
| 06/08/2020 | 27.00 | 27.75 | 27.00 | 27.50 | 25,154,300 |
| 05/08/2020 | 26.75 | 27.50 | 26.50 | 27.00 | 27,396,600 |
| 04/08/2020 | 26.50 | 27.00 | 26.00 | 27.00 | 32,081,300 |
| 03/08/2020 | 25.50 | 26.50 | 25.25 | 26.25 | 34,973,800 |
Remark : Volume from SET main board.