Sri Trang Agro-Industry Public Company Limited

Historical price from Sep 01, 2021 to Oct 15, 2021

Date	Open	High	Low	Close	Volume
Summary
Previous 2 weeks (16/09/2021 to 30/09/2021)	34.25	35.50	32.00	33.50	107,519,100
Previous 4 weeks (19/08/2021 to 15/09/2021)	41.00	41.50	33.50	34.00	246,460,700
Daily Historical Data
15/10/2021	35.50	35.75	35.00	35.25	10,863,200
14/10/2021	34.75	35.25	34.50	34.75	8,315,000
12/10/2021	35.00	35.00	34.00	34.50	12,505,800
11/10/2021	34.00	36.00	33.75	35.00	21,462,100
08/10/2021	33.75	34.25	33.50	33.75	8,471,400
07/10/2021	33.00	33.75	32.75	33.50	6,565,800
06/10/2021	32.75	33.50	32.50	32.75	6,493,900
05/10/2021	33.25	33.75	32.50	32.75	7,225,600
04/10/2021	33.50	33.50	33.25	33.50	1,257,300
01/10/2021	33.50	33.75	33.00	33.50	4,485,900
30/09/2021	34.00	34.25	33.25	33.50	9,116,200
29/09/2021	33.25	34.25	32.75	33.75	13,523,600
28/09/2021	32.25	33.75	32.00	33.50	14,700,400
27/09/2021	33.50	33.75	32.25	32.25	12,118,200
23/09/2021	34.00	34.25	33.25	33.50	7,173,700
22/09/2021	34.00	34.50	33.50	33.75	8,874,600
21/09/2021	33.50	34.00	32.75	33.75	11,854,400
20/09/2021	34.75	34.75	33.50	33.50	11,900,800
17/09/2021	35.00	35.50	34.50	34.75	7,128,800
16/09/2021	34.25	35.00	34.25	34.75	11,128,400
15/09/2021	34.25	34.75	33.50	34.00	18,488,100
14/09/2021	35.25	35.50	33.75	34.25	26,964,100
13/09/2021	37.25	37.50	35.00	35.50	30,059,400
10/09/2021	37.50	37.75	37.00	37.25	9,520,800
09/09/2021	37.75	38.25	37.25	37.25	7,283,800
08/09/2021	37.75	38.00	37.50	37.75	8,330,100
07/09/2021	37.75	38.50	37.50	37.75	14,038,100
06/09/2021	38.00	38.00	37.50	37.50	5,473,700
03/09/2021	38.00	38.25	37.50	37.75	6,164,000
02/09/2021	37.50	38.25	37.25	38.25	8,713,800
01/09/2021	38.00	38.25	37.25	37.75	7,516,200

Remark : Volume from SET main board.