Historical price from Feb 03, 2025 to Mar 25, 2025
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (26/02/2025 to 11/03/2025) |
16.10 | 16.40 | 14.30 | 15.10 | 60,087,936 |
| Previous 4 weeks (28/01/2025 to 25/02/2025) |
16.40 | 17.10 | 14.20 | 16.10 | 149,511,663 |
| Daily Historical Data | |||||
| 25/03/2025 | 15.00 | 15.00 | 14.90 | 14.90 | 2,248,664 |
| 24/03/2025 | 15.00 | 15.10 | 14.80 | 15.00 | 3,621,063 |
| 21/03/2025 | 15.00 | 15.00 | 14.80 | 15.00 | 4,260,591 |
| 20/03/2025 | 15.00 | 15.20 | 14.80 | 14.90 | 6,324,340 |
| 19/03/2025 | 15.00 | 15.30 | 14.90 | 15.00 | 7,876,231 |
| 18/03/2025 | 15.00 | 15.10 | 14.70 | 15.00 | 5,792,925 |
| 17/03/2025 | 15.00 | 15.00 | 14.80 | 14.90 | 3,323,610 |
| 14/03/2025 | 14.70 | 15.10 | 14.60 | 15.00 | 3,479,307 |
| 13/03/2025 | 14.80 | 14.90 | 14.60 | 14.60 | 3,452,235 |
| 12/03/2025 | 15.00 | 15.10 | 14.60 | 14.70 | 5,637,700 |
| 11/03/2025 | 14.50 | 15.10 | 14.30 | 15.10 | 7,877,864 |
| 10/03/2025 | 15.40 | 15.40 | 14.80 | 14.80 | 7,582,848 |
| 07/03/2025 | 15.30 | 15.70 | 15.20 | 15.60 | 4,009,631 |
| 06/03/2025 | 15.60 | 15.80 | 15.30 | 15.40 | 3,691,631 |
| 05/03/2025 | 15.20 | 15.80 | 15.10 | 15.80 | 5,575,000 |
| 04/03/2025 | 15.20 | 15.50 | 15.00 | 15.00 | 4,129,214 |
| 03/03/2025 | 15.70 | 15.90 | 15.20 | 15.30 | 4,398,467 |
| 28/02/2025 | 15.50 | 15.80 | 15.20 | 15.80 | 9,976,496 |
| 27/02/2025 | 16.30 | 16.40 | 15.70 | 15.80 | 6,746,282 |
| 26/02/2025 | 16.10 | 16.40 | 16.10 | 16.20 | 6,100,503 |
| 25/02/2025 | 16.80 | 16.80 | 16.10 | 16.10 | 7,820,430 |
| 24/02/2025 | 16.70 | 16.70 | 16.30 | 16.60 | 6,149,897 |
| 21/02/2025 | 16.80 | 17.10 | 16.80 | 16.80 | 6,177,552 |
| 20/02/2025 | 16.50 | 17.00 | 16.50 | 16.70 | 8,451,995 |
| 19/02/2025 | 16.50 | 16.80 | 16.40 | 16.50 | 9,548,032 |
| 18/02/2025 | 15.80 | 16.60 | 15.70 | 16.40 | 14,339,662 |
| 17/02/2025 | 15.80 | 16.40 | 15.60 | 16.30 | 9,233,915 |
| 14/02/2025 | 15.40 | 16.10 | 15.30 | 15.90 | 11,570,969 |
| 13/02/2025 | 14.60 | 15.40 | 14.60 | 15.30 | 9,887,593 |
| 11/02/2025 | 14.30 | 14.70 | 14.30 | 14.60 | 6,511,392 |
| 10/02/2025 | 14.80 | 15.00 | 14.20 | 14.40 | 8,137,044 |
| 07/02/2025 | 14.50 | 15.00 | 14.20 | 15.00 | 7,322,653 |
| 06/02/2025 | 15.00 | 15.10 | 14.40 | 14.50 | 6,794,122 |
| 05/02/2025 | 15.50 | 15.50 | 14.80 | 14.90 | 5,941,647 |
| 04/02/2025 | 15.50 | 16.00 | 15.30 | 15.40 | 8,275,449 |
| 03/02/2025 | 15.50 | 15.60 | 15.20 | 15.40 | 5,501,706 |
Remark : Volume from SET main board.