Historical price from Dec 01, 2021 to Jan 17, 2022
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (17/12/2021 to 30/12/2021) |
30.25 | 31.75 | 29.25 | 31.00 | 63,471,500 |
| Previous 4 weeks (17/11/2021 to 16/12/2021) |
30.25 | 33.00 | 28.00 | 30.00 | 213,764,200 |
| Daily Historical Data | |||||
| 17/01/2022 | 31.25 | 31.50 | 30.75 | 31.00 | 5,288,000 |
| 14/01/2022 | 31.50 | 31.75 | 31.25 | 31.50 | 3,515,300 |
| 13/01/2022 | 31.75 | 32.50 | 31.25 | 31.75 | 10,959,100 |
| 12/01/2022 | 32.00 | 32.00 | 31.25 | 31.50 | 4,400,400 |
| 11/01/2022 | 31.50 | 32.00 | 31.50 | 31.75 | 6,031,100 |
| 10/01/2022 | 30.75 | 32.00 | 30.75 | 31.50 | 12,304,700 |
| 07/01/2022 | 30.75 | 30.75 | 30.25 | 30.75 | 3,884,200 |
| 06/01/2022 | 30.25 | 30.75 | 30.25 | 30.50 | 5,746,500 |
| 05/01/2022 | 30.25 | 30.50 | 29.75 | 30.50 | 3,503,100 |
| 04/01/2022 | 31.00 | 31.25 | 29.50 | 30.00 | 10,745,000 |
| 30/12/2021 | 31.00 | 31.25 | 30.50 | 31.00 | 13,175,800 |
| 29/12/2021 | 31.00 | 31.25 | 31.00 | 31.25 | 5,046,000 |
| 28/12/2021 | 30.50 | 31.25 | 30.50 | 31.00 | 2,932,000 |
| 27/12/2021 | 30.50 | 31.75 | 30.50 | 30.75 | 10,241,100 |
| 24/12/2021 | 30.50 | 30.75 | 30.00 | 30.50 | 3,855,100 |
| 23/12/2021 | 30.50 | 30.75 | 30.25 | 30.50 | 4,824,400 |
| 22/12/2021 | 29.75 | 30.75 | 29.75 | 30.25 | 7,822,900 |
| 21/12/2021 | 29.75 | 30.00 | 29.50 | 29.75 | 3,546,300 |
| 20/12/2021 | 30.00 | 30.50 | 29.25 | 29.75 | 7,885,500 |
| 17/12/2021 | 30.25 | 30.25 | 29.75 | 30.00 | 4,142,400 |
| 16/12/2021 | 29.50 | 30.75 | 29.50 | 30.00 | 10,166,600 |
| 15/12/2021 | 29.25 | 29.75 | 29.00 | 29.50 | 3,895,600 |
| 14/12/2021 | 29.25 | 30.00 | 29.25 | 29.25 | 2,751,700 |
| 13/12/2021 | 29.75 | 30.00 | 29.25 | 29.50 | 9,828,900 |
| 09/12/2021 | 29.25 | 30.25 | 29.25 | 29.75 | 4,744,700 |
| 08/12/2021 | 29.25 | 29.75 | 29.00 | 29.25 | 2,924,000 |
| 07/12/2021 | 29.00 | 29.50 | 28.75 | 29.25 | 5,079,700 |
| 03/12/2021 | 29.00 | 29.00 | 28.50 | 28.75 | 4,774,500 |
| 02/12/2021 | 29.50 | 29.75 | 28.75 | 28.75 | 10,224,500 |
| 01/12/2021 | 30.00 | 30.00 | 28.00 | 29.25 | 14,339,900 |
Remark : Volume from SET main board.