Historical price from Nov 01, 2019 to Dec 06, 2019
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (08/11/2019 to 21/11/2019) |
11.10 | 11.60 | 9.60 | 9.95 | 69,418,900 |
| Previous 4 weeks (09/10/2019 to 07/11/2019) |
10.40 | 11.40 | 9.65 | 11.00 | 60,568,400 |
| Daily Historical Data | |||||
| 06/12/2019 | 9.70 | 9.95 | 9.70 | 9.95 | 4,561,800 |
| 04/12/2019 | 9.75 | 9.80 | 9.60 | 9.70 | 1,633,000 |
| 03/12/2019 | 9.60 | 9.75 | 9.60 | 9.75 | 3,215,300 |
| 02/12/2019 | 9.85 | 9.95 | 9.55 | 9.60 | 10,168,300 |
| 29/11/2019 | 9.85 | 9.95 | 9.80 | 9.90 | 2,004,000 |
| 28/11/2019 | 9.90 | 10.00 | 9.85 | 9.85 | 4,580,900 |
| 27/11/2019 | 10.10 | 10.20 | 9.90 | 9.90 | 5,048,700 |
| 26/11/2019 | 10.00 | 10.20 | 9.95 | 10.10 | 5,348,200 |
| 25/11/2019 | 10.00 | 10.20 | 9.90 | 10.10 | 7,106,600 |
| 22/11/2019 | 10.00 | 10.10 | 9.90 | 9.90 | 4,022,300 |
| 21/11/2019 | 9.95 | 10.00 | 9.85 | 9.95 | 4,146,200 |
| 20/11/2019 | 10.10 | 10.20 | 9.95 | 9.95 | 3,433,700 |
| 19/11/2019 | 10.00 | 10.20 | 9.90 | 10.20 | 8,137,100 |
| 18/11/2019 | 9.80 | 10.10 | 9.60 | 10.10 | 9,443,400 |
| 15/11/2019 | 10.90 | 11.00 | 9.80 | 9.80 | 16,297,900 |
| 14/11/2019 | 10.80 | 11.00 | 10.80 | 10.90 | 6,066,700 |
| 13/11/2019 | 10.90 | 10.90 | 10.70 | 10.70 | 4,646,200 |
| 12/11/2019 | 10.90 | 11.10 | 10.80 | 10.90 | 4,908,100 |
| 11/11/2019 | 11.10 | 11.20 | 10.80 | 10.80 | 2,105,700 |
| 08/11/2019 | 11.10 | 11.60 | 11.00 | 11.20 | 10,233,900 |
| 07/11/2019 | 10.80 | 11.00 | 10.70 | 11.00 | 3,065,800 |
| 06/11/2019 | 10.80 | 10.90 | 10.70 | 10.80 | 2,210,200 |
| 05/11/2019 | 10.60 | 10.90 | 10.40 | 10.70 | 3,724,000 |
| 04/11/2019 | 10.40 | 10.60 | 10.40 | 10.60 | 1,338,000 |
| 01/11/2019 | 10.40 | 10.40 | 10.20 | 10.40 | 1,172,900 |
Remark : Volume from SET main board.