Historical price from Apr 01, 2021 to May 06, 2021
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (01/04/2021 to 20/04/2021) |
46.75 | 50.00 | 45.00 | 46.75 | 356,604,300 |
| Previous 4 weeks (04/03/2021 to 31/03/2021) |
47.25 | 50.25 | 45.00 | 46.75 | 637,236,900 |
| Daily Historical Data | |||||
| 06/05/2021 | 49.50 | 50.50 | 46.50 | 47.00 | 90,082,200 |
| 05/05/2021 | 47.50 | 49.75 | 47.25 | 49.25 | 52,497,300 |
| 30/04/2021 | 47.50 | 48.00 | 47.00 | 47.25 | 19,350,700 |
| 29/04/2021 | 47.00 | 47.75 | 46.75 | 47.50 | 19,644,800 |
| 28/04/2021 | 46.75 | 47.00 | 46.25 | 46.75 | 7,358,700 |
| 27/04/2021 | 47.00 | 47.00 | 46.00 | 46.25 | 11,358,400 |
| 26/04/2021 | 46.50 | 47.25 | 46.25 | 46.75 | 12,384,200 |
| 23/04/2021 | 48.75 | 49.00 | 46.25 | 46.25 | 61,707,600 |
| 22/04/2021 | 47.00 | 49.00 | 47.00 | 48.75 | 68,221,700 |
| 21/04/2021 | 46.75 | 47.25 | 46.50 | 46.75 | 8,179,600 |
| 20/04/2021 | 47.25 | 47.50 | 46.50 | 46.75 | 9,079,200 |
| 19/04/2021 | 46.50 | 47.75 | 46.25 | 47.25 | 21,545,800 |
| 16/04/2021 | 45.50 | 47.00 | 45.25 | 46.50 | 20,220,700 |
| 12/04/2021 | 45.50 | 46.00 | 45.00 | 45.50 | 24,516,100 |
| 09/04/2021 | 46.75 | 47.25 | 46.25 | 46.75 | 25,658,800 |
| 08/04/2021 | 49.50 | 49.75 | 46.50 | 46.75 | 87,994,700 |
| 07/04/2021 | 47.50 | 50.00 | 47.25 | 49.25 | 80,144,600 |
| 05/04/2021 | 46.00 | 47.25 | 46.00 | 47.00 | 37,620,600 |
| 02/04/2021 | 47.50 | 47.50 | 45.50 | 46.00 | 37,900,500 |
| 01/04/2021 | 46.75 | 47.25 | 46.50 | 47.25 | 11,923,300 |
Remark : Volume from SET main board.