Historical price from Apr 01, 2025 to May 07, 2025
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (03/04/2025 to 21/04/2025) |
14.10 | 14.90 | 12.40 | 13.30 | 77,365,150 |
| Previous 4 weeks (06/03/2025 to 02/04/2025) |
15.60 | 15.80 | 14.30 | 14.40 | 95,965,680 |
| Daily Historical Data | |||||
| 07/05/2025 | 13.80 | 14.10 | 13.70 | 13.90 | 4,412,831 |
| 06/05/2025 | 14.00 | 14.00 | 13.60 | 13.60 | 3,570,397 |
| 02/05/2025 | 13.50 | 14.20 | 13.50 | 14.00 | 10,666,471 |
| 30/04/2025 | 13.50 | 13.50 | 13.20 | 13.50 | 5,626,368 |
| 29/04/2025 | 13.40 | 13.50 | 13.20 | 13.40 | 2,512,166 |
| 28/04/2025 | 13.70 | 13.70 | 13.20 | 13.30 | 3,462,446 |
| 25/04/2025 | 13.60 | 13.80 | 13.50 | 13.70 | 2,951,296 |
| 24/04/2025 | 13.60 | 13.70 | 13.40 | 13.50 | 3,365,600 |
| 23/04/2025 | 13.70 | 13.70 | 13.40 | 13.50 | 2,625,476 |
| 22/04/2025 | 13.30 | 13.50 | 13.20 | 13.40 | 1,945,850 |
| 21/04/2025 | 13.80 | 13.80 | 13.30 | 13.30 | 5,695,425 |
| 18/04/2025 | 13.70 | 13.90 | 13.50 | 13.70 | 9,296,189 |
| 17/04/2025 | 14.80 | 14.90 | 14.60 | 14.70 | 7,141,351 |
| 16/04/2025 | 14.60 | 14.80 | 14.40 | 14.60 | 5,599,280 |
| 11/04/2025 | 14.50 | 14.60 | 14.30 | 14.50 | 5,230,855 |
| 10/04/2025 | 14.30 | 14.70 | 14.00 | 14.50 | 14,266,788 |
| 09/04/2025 | 12.90 | 13.40 | 12.80 | 13.30 | 4,545,317 |
| 08/04/2025 | 12.90 | 13.30 | 12.40 | 13.10 | 9,077,088 |
| 04/04/2025 | 13.80 | 13.90 | 13.50 | 13.60 | 6,758,828 |
| 03/04/2025 | 14.10 | 14.20 | 13.80 | 14.10 | 9,754,029 |
| 02/04/2025 | 14.50 | 14.60 | 14.30 | 14.40 | 3,055,811 |
| 01/04/2025 | 14.60 | 14.70 | 14.40 | 14.40 | 3,842,845 |
Remark : Volume from SET main board.