Historical Price

Investor Relations

 
Filter Dates:
From / / To / /

Historical price from Jun 01, 2020 to Jul 03, 2020

Date Open High Low Close Volume
Summary          
Previous 2 weeks
(08/06/2020 to 19/06/2020)
26.75 30.00 24.90 28.25 579,441,100
Previous 4 weeks
(08/05/2020 to 05/06/2020)
13.20 28.75 13.20 26.25 1,297,196,400
Daily Historical Data          
03/07/2020 28.50 31.50 28.25 30.75 165,371,100
02/07/2020 31.25 31.75 27.25 28.00 153,790,100
01/07/2020 28.00 29.50 27.75 29.25 102,666,900
30/06/2020 27.00 27.50 26.75 27.25 24,729,500
29/06/2020 26.00 27.00 26.00 26.75 13,784,300
26/06/2020 27.50 27.50 26.00 26.25 17,779,800
25/06/2020 25.50 27.25 25.50 27.00 33,239,100
24/06/2020 28.00 28.25 25.75 26.25 29,712,100
23/06/2020 29.00 29.50 27.25 27.75 55,701,300
22/06/2020 28.50 30.00 28.50 29.00 56,785,100
19/06/2020 28.25 29.25 28.00 28.25 33,913,700
18/06/2020 28.75 29.25 28.25 28.50 30,159,000
17/06/2020 27.25 30.00 27.00 29.00 96,979,700
16/06/2020 28.00 28.25 26.75 27.25 26,959,400
15/06/2020 28.00 29.00 26.50 27.00 50,689,400
12/06/2020 26.75 29.00 26.75 28.00 76,181,900
11/06/2020 28.00 29.25 27.00 27.75 131,722,700
10/06/2020 25.00 28.50 25.00 28.50 82,228,100
09/06/2020 26.00 26.50 24.90 24.90 26,200,600
08/06/2020 26.75 27.00 25.50 26.00 24,406,600
05/06/2020 25.75 26.75 25.50 26.25 44,727,800
04/06/2020 26.25 26.75 24.80 25.25 76,949,200
02/06/2020 28.50 28.75 26.75 27.25 40,312,200
01/06/2020 27.25 28.25 27.25 28.00 64,505,700
Remark : Volume from SET main board.