Historical price from Jun 01, 2021 to Jul 27, 2021
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (29/06/2021 to 12/07/2021) |
40.25 | 42.50 | 36.50 | 36.75 | 173,370,700 |
| Previous 4 weeks (31/05/2021 to 28/06/2021) |
43.50 | 45.75 | 38.75 | 40.25 | 284,918,600 |
| Daily Historical Data | |||||
| 27/07/2021 | 38.00 | 39.00 | 37.75 | 38.25 | 14,613,500 |
| 23/07/2021 | 38.50 | 38.75 | 37.25 | 37.75 | 12,374,900 |
| 22/07/2021 | 39.50 | 40.00 | 38.50 | 38.50 | 16,006,700 |
| 21/07/2021 | 38.50 | 39.50 | 37.50 | 39.00 | 18,710,000 |
| 20/07/2021 | 38.75 | 39.75 | 37.75 | 38.00 | 20,250,900 |
| 19/07/2021 | 38.50 | 40.00 | 38.50 | 38.75 | 23,586,100 |
| 16/07/2021 | 37.00 | 39.25 | 36.75 | 39.00 | 21,292,700 |
| 15/07/2021 | 37.25 | 38.00 | 36.75 | 37.00 | 12,339,900 |
| 14/07/2021 | 37.25 | 37.75 | 36.75 | 37.25 | 14,218,800 |
| 13/07/2021 | 36.75 | 37.75 | 36.25 | 37.25 | 20,703,700 |
| 12/07/2021 | 39.25 | 39.50 | 36.50 | 36.75 | 23,570,100 |
| 09/07/2021 | 39.00 | 39.75 | 38.50 | 39.00 | 11,849,300 |
| 08/07/2021 | 39.75 | 40.00 | 39.00 | 39.00 | 13,980,000 |
| 07/07/2021 | 39.00 | 40.00 | 39.00 | 39.75 | 13,683,200 |
| 06/07/2021 | 39.00 | 39.50 | 38.75 | 39.00 | 8,746,200 |
| 05/07/2021 | 39.75 | 40.00 | 38.50 | 38.75 | 17,259,900 |
| 02/07/2021 | 40.00 | 40.50 | 39.50 | 39.75 | 9,404,200 |
| 01/07/2021 | 40.75 | 40.75 | 39.50 | 40.25 | 17,782,000 |
| 30/06/2021 | 41.50 | 42.00 | 40.25 | 40.50 | 25,383,800 |
| 29/06/2021 | 40.25 | 42.50 | 40.25 | 41.50 | 31,712,000 |
| 28/06/2021 | 40.25 | 40.50 | 39.75 | 40.25 | 4,981,900 |
| 25/06/2021 | 39.75 | 40.75 | 39.75 | 40.25 | 12,887,200 |
| 24/06/2021 | 39.75 | 40.25 | 38.75 | 39.50 | 13,523,300 |
| 23/06/2021 | 41.25 | 41.25 | 39.75 | 40.00 | 8,751,400 |
| 22/06/2021 | 40.25 | 41.50 | 40.00 | 40.75 | 8,794,700 |
| 21/06/2021 | 40.00 | 40.75 | 39.75 | 40.00 | 6,583,100 |
| 18/06/2021 | 40.00 | 40.75 | 39.25 | 40.25 | 9,100,500 |
| 17/06/2021 | 40.00 | 40.75 | 39.50 | 40.00 | 11,696,800 |
| 16/06/2021 | 39.00 | 40.50 | 38.75 | 40.00 | 13,631,600 |
| 15/06/2021 | 40.75 | 41.00 | 38.75 | 39.25 | 38,992,000 |
| 14/06/2021 | 42.00 | 42.25 | 40.00 | 40.50 | 32,176,100 |
| 11/06/2021 | 43.25 | 43.50 | 41.75 | 42.25 | 20,020,700 |
| 10/06/2021 | 44.25 | 44.25 | 43.00 | 43.00 | 12,527,800 |
| 09/06/2021 | 43.75 | 44.25 | 43.50 | 44.25 | 8,786,700 |
| 08/06/2021 | 43.50 | 44.50 | 42.50 | 43.25 | 20,843,900 |
| 07/06/2021 | 44.50 | 45.00 | 43.50 | 43.50 | 7,833,300 |
| 04/06/2021 | 45.50 | 45.50 | 44.50 | 44.50 | 8,895,100 |
| 02/06/2021 | 44.25 | 45.75 | 44.00 | 45.25 | 19,724,800 |
| 01/06/2021 | 43.25 | 44.50 | 43.25 | 44.00 | 12,126,900 |
Remark : Volume from SET main board.