Historical price from Jun 01, 2022 to Jul 01, 2022
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (06/06/2022 to 17/06/2022) |
25.25 | 25.25 | 21.00 | 21.30 | 84,675,198 |
| Previous 4 weeks (05/05/2022 to 02/06/2022) |
24.70 | 25.50 | 20.60 | 25.00 | 261,723,920 |
| Daily Historical Data | |||||
| 01/07/2022 | 21.10 | 21.20 | 20.80 | 21.10 | 4,843,716 |
| 30/06/2022 | 21.50 | 21.50 | 20.80 | 21.20 | 8,532,575 |
| 29/06/2022 | 21.80 | 21.80 | 21.40 | 21.40 | 2,082,994 |
| 28/06/2022 | 21.60 | 21.80 | 21.50 | 21.80 | 2,476,750 |
| 27/06/2022 | 21.60 | 21.80 | 21.40 | 21.60 | 2,637,569 |
| 24/06/2022 | 21.40 | 22.00 | 21.30 | 21.50 | 7,913,722 |
| 23/06/2022 | 21.40 | 21.40 | 21.10 | 21.30 | 3,063,042 |
| 22/06/2022 | 21.70 | 21.70 | 21.10 | 21.30 | 5,097,877 |
| 21/06/2022 | 21.40 | 22.00 | 21.30 | 21.70 | 4,882,573 |
| 20/06/2022 | 21.20 | 21.50 | 21.20 | 21.30 | 2,881,802 |
| 17/06/2022 | 21.20 | 21.70 | 21.00 | 21.30 | 11,711,440 |
| 16/06/2022 | 21.80 | 21.80 | 21.20 | 21.40 | 6,649,891 |
| 15/06/2022 | 21.70 | 21.80 | 21.30 | 21.40 | 4,851,612 |
| 14/06/2022 | 21.80 | 21.80 | 21.40 | 21.70 | 4,979,688 |
| 13/06/2022 | 22.20 | 22.50 | 21.70 | 21.80 | 7,730,230 |
| 10/06/2022 | 22.40 | 22.80 | 22.20 | 22.60 | 7,233,110 |
| 09/06/2022 | 23.20 | 23.30 | 22.60 | 22.70 | 8,770,661 |
| 08/06/2022 | 23.40 | 23.50 | 22.70 | 23.20 | 8,475,171 |
| 07/06/2022 | 24.20 | 24.30 | 23.10 | 23.20 | 15,328,935 |
| 06/06/2022 | 25.25 | 25.25 | 24.10 | 24.20 | 8,944,460 |
| 02/06/2022 | 25.25 | 25.25 | 24.70 | 25.00 | 7,901,149 |
| 01/06/2022 | 24.80 | 25.50 | 24.80 | 25.25 | 4,564,623 |
Remark : Volume from SET main board.