Historical price from Jun 01, 2017 to Jul 26, 2017
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (28/06/2017 to 12/07/2017) |
15.30 | 15.60 | 14.20 | 14.70 | 59,198,100 |
| Previous 4 weeks (31/05/2017 to 27/06/2017) |
15.80 | 16.30 | 14.80 | 15.20 | 176,290,200 |
| Daily Historical Data | |||||
| 26/07/2017 | 12.80 | 12.90 | 12.60 | 12.70 | 3,914,500 |
| 25/07/2017 | 12.80 | 13.10 | 12.70 | 12.70 | 7,633,700 |
| 24/07/2017 | 12.70 | 12.90 | 12.70 | 12.70 | 1,329,600 |
| 21/07/2017 | 12.90 | 12.90 | 12.70 | 12.70 | 3,557,800 |
| 20/07/2017 | 12.70 | 13.10 | 12.70 | 12.80 | 10,442,700 |
| 19/07/2017 | 13.00 | 13.10 | 12.60 | 12.70 | 13,067,000 |
| 18/07/2017 | 13.80 | 13.90 | 13.20 | 13.20 | 25,258,900 |
| 17/07/2017 | 14.70 | 15.00 | 14.60 | 14.90 | 4,747,500 |
| 14/07/2017 | 14.80 | 14.90 | 14.60 | 14.70 | 2,697,200 |
| 13/07/2017 | 14.70 | 15.00 | 14.60 | 14.70 | 4,815,300 |
| 12/07/2017 | 14.70 | 14.90 | 14.60 | 14.70 | 4,460,600 |
| 11/07/2017 | 14.40 | 14.70 | 14.30 | 14.60 | 3,354,800 |
| 07/07/2017 | 14.50 | 14.50 | 14.20 | 14.30 | 3,958,800 |
| 06/07/2017 | 14.90 | 14.90 | 14.50 | 14.50 | 5,792,100 |
| 05/07/2017 | 14.90 | 15.10 | 14.80 | 14.90 | 2,271,200 |
| 04/07/2017 | 15.00 | 15.00 | 14.80 | 14.90 | 4,121,000 |
| 03/07/2017 | 15.00 | 15.30 | 14.90 | 15.00 | 4,879,600 |
| 30/06/2017 | 15.10 | 15.20 | 14.90 | 14.90 | 6,098,600 |
| 29/06/2017 | 15.40 | 15.60 | 15.10 | 15.10 | 12,389,000 |
| 28/06/2017 | 15.30 | 15.50 | 15.20 | 15.30 | 11,872,400 |
| 27/06/2017 | 15.10 | 15.40 | 15.10 | 15.20 | 13,415,300 |
| 26/06/2017 | 15.00 | 15.10 | 14.90 | 15.00 | 5,558,000 |
| 23/06/2017 | 15.00 | 15.10 | 14.80 | 14.90 | 6,022,900 |
| 22/06/2017 | 15.10 | 15.20 | 14.90 | 14.90 | 5,244,500 |
| 21/06/2017 | 15.30 | 15.30 | 14.90 | 14.90 | 14,603,400 |
| 20/06/2017 | 15.40 | 15.70 | 15.40 | 15.40 | 5,063,400 |
| 19/06/2017 | 15.80 | 15.80 | 15.40 | 15.40 | 6,501,200 |
| 16/06/2017 | 15.80 | 16.20 | 15.70 | 15.70 | 13,661,600 |
| 15/06/2017 | 15.80 | 15.90 | 15.60 | 15.60 | 10,198,900 |
| 14/06/2017 | 16.10 | 16.30 | 15.80 | 16.00 | 18,989,900 |
| 13/06/2017 | 15.30 | 16.30 | 15.30 | 16.10 | 28,309,600 |
| 12/06/2017 | 15.20 | 15.40 | 15.20 | 15.20 | 3,109,800 |
| 09/06/2017 | 15.60 | 15.70 | 15.20 | 15.20 | 5,687,400 |
| 08/06/2017 | 15.30 | 15.60 | 15.30 | 15.50 | 4,264,200 |
| 07/06/2017 | 15.60 | 15.70 | 15.40 | 15.40 | 5,706,300 |
| 06/06/2017 | 15.30 | 15.70 | 15.30 | 15.50 | 5,994,300 |
| 05/06/2017 | 15.50 | 15.60 | 15.30 | 15.40 | 4,343,400 |
| 02/06/2017 | 15.80 | 15.90 | 15.60 | 15.70 | 4,478,700 |
| 01/06/2017 | 15.70 | 16.10 | 15.50 | 15.80 | 8,208,500 |
Remark : Volume from SET main board.